日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -152万 | 4.68 | -0.64% |
2024-05-17 | 1213万 | 4.71 | 2.39% |
2024-05-16 | 780万 | 4.60 | 1.55% |
2024-05-15 | 676万 | 4.53 | 0.89% |
2024-05-14 | -896万 | 4.49 | 2.28% |
2024-05-13 | -2631万 | 4.39 | -6.20% |
2024-05-10 | -6010万 | 4.68 | -7.51% |
2024-05-09 | -1.23亿 | 5.06 | -1.36% |
2024-05-08 | -376万 | 5.13 | 10.09% |
2024-05-07 | 386万 | 4.66 | 0.87% |
2024-05-06 | 624万 | 4.62 | 4.29% |
2024-04-30 | -586万 | 4.43 | -1.77% |
2024-04-29 | 581万 | 4.51 | 3.68% |
2024-04-26 | 471万 | 4.35 | 1.64% |
2024-04-25 | 414万 | 4.28 | 2.88% |
2024-04-24 | 711万 | 4.16 | 5.32% |
2024-04-23 | 560万 | 3.95 | 2.60% |
2024-04-22 | -445万 | 3.85 | -4.47% |
2024-04-19 | -307万 | 4.03 | -1.71% |
2024-04-18 | 471万 | 4.10 | 1.49% |
2024-04-17 | 1123万 | 4.04 | 4.12% |
2024-04-16 | 622万 | 3.88 | -9.98% |
2024-04-15 | -722万 | 4.31 | -10.02% |
2024-04-12 | -626万 | 4.79 | -2.04% |
2024-04-11 | -213万 | 4.89 | -1.01% |
2024-04-10 | -1547万 | 4.94 | -4.45% |
2024-04-09 | 99万 | 5.17 | 2.38% |
2024-04-08 | -1839万 | 5.05 | -5.08% |
2024-04-03 | -1358万 | 5.32 | -2.74% |
2024-04-02 | 795万 | 5.47 | 1.11% |
2024-04-01 | 815万 | 5.41 | 1.69% |
2024-03-29 | 629万 | 5.32 | 0.95% |
2024-03-28 | 493万 | 5.27 | 2.33% |
2024-03-27 | -3912万 | 5.15 | -6.19% |
2024-03-26 | 1000万 | 5.49 | 3.98% |
2024-03-25 | -1193万 | 5.28 | -3.30% |
2024-03-22 | -2321万 | 5.46 | -1.44% |
2024-03-21 | 614万 | 5.54 | 3.75% |
2024-03-20 | -367万 | 5.34 | 0.19% |
2024-03-19 | -1155万 | 5.33 | -0.93% |
2024-03-18 | 667万 | 5.38 | 4.47% |
2024-03-15 | 2162万 | 5.15 | 4.04% |
2024-03-14 | -2346万 | 4.95 | -1.98% |
2024-03-13 | 1042万 | 5.05 | 0.40% |
2024-03-12 | -858万 | 5.03 | 1.21% |
2024-03-11 | 1832万 | 4.97 | 3.54% |
2024-03-08 | -2192万 | 4.80 | -0.62% |
2024-03-07 | -3480万 | 4.83 | -3.98% |
2024-03-06 | -1.07亿 | 5.03 | 10.07% |
2024-03-05 | -3859万 | 4.57 | -5.58% |