日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -806万 | 22.63 | -1.31% |
2024-05-17 | 143万 | 22.93 | 3.10% |
2024-05-16 | 427万 | 22.24 | 2.63% |
2024-05-15 | -336万 | 21.67 | -1.01% |
2024-05-14 | -132万 | 21.89 | 1.16% |
2024-05-13 | 67万 | 21.64 | -2.48% |
2024-05-10 | -987万 | 22.19 | -3.31% |
2024-05-09 | 713万 | 22.95 | 1.77% |
2024-05-08 | -66万 | 22.55 | -2.47% |
2024-05-07 | 781万 | 23.12 | 1.00% |
2024-05-06 | -697万 | 22.89 | 0.00% |
2024-04-30 | -179万 | 22.89 | -0.35% |
2024-04-29 | -438万 | 22.97 | 1.14% |
2024-04-26 | 57万 | 22.71 | 4.32% |
2024-04-25 | -990万 | 21.77 | -2.20% |
2024-04-24 | 1047万 | 22.26 | 9.44% |
2024-04-23 | 396万 | 20.34 | 3.30% |
2024-04-22 | 305万 | 19.69 | -2.67% |
2024-04-19 | -6万 | 20.23 | -0.34% |
2024-04-18 | -1942万 | 20.30 | -0.98% |
2024-04-17 | 2228万 | 20.50 | 14.14% |
2024-04-16 | -712万 | 17.96 | -11.70% |
2024-04-15 | -997万 | 20.34 | -7.96% |
2024-04-12 | 297万 | 22.10 | 1.10% |
2024-04-11 | 349万 | 21.86 | 0.60% |
2024-04-10 | -461万 | 21.73 | -4.61% |
2024-04-09 | -158万 | 22.78 | 0.44% |
2024-04-08 | -1419万 | 22.68 | -5.70% |
2024-04-03 | -895万 | 24.05 | -0.54% |
2024-04-02 | -959万 | 24.18 | -2.11% |
2024-04-01 | -2997万 | 24.70 | -0.52% |
2024-03-29 | 1819万 | 24.83 | 3.93% |
2024-03-28 | 585万 | 23.89 | 7.13% |
2024-03-27 | -1365万 | 22.30 | -7.04% |
2024-03-26 | -1731万 | 23.99 | 0.76% |
2024-03-25 | -2372万 | 23.81 | -5.48% |
2024-03-22 | -2061万 | 25.19 | -0.83% |
2024-03-21 | -4793万 | 25.40 | -6.79% |
2024-03-20 | -5947万 | 27.25 | -5.32% |
2024-03-19 | 405万 | 28.78 | 7.71% |
2024-03-18 | -378万 | 26.72 | 4.13% |
2024-03-15 | 570万 | 25.66 | 3.47% |
2024-03-14 | 2514万 | 24.80 | 7.50% |
2024-03-13 | 1605万 | 23.07 | 4.01% |
2024-03-12 | -2297万 | 22.18 | -0.76% |
2024-03-11 | -1934万 | 22.35 | -1.97% |
2024-03-08 | 1411万 | 22.80 | 5.17% |
2024-03-07 | 516万 | 21.68 | -0.91% |
2024-03-06 | 1403万 | 21.88 | 3.70% |
2024-03-05 | -2172万 | 21.10 | -3.43% |