日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 5771万 | 35.60 | 2.09% |
2024-05-17 | 1795万 | 34.87 | 0.32% |
2024-05-16 | -4143万 | 34.76 | 0.61% |
2024-05-15 | -3585万 | 34.55 | -0.09% |
2024-05-14 | 1410万 | 34.58 | 1.89% |
2024-05-13 | -4891万 | 33.94 | -2.30% |
2024-05-10 | -5582万 | 34.74 | -2.20% |
2024-05-09 | -773万 | 35.52 | 1.31% |
2024-05-08 | -3564万 | 35.06 | -2.56% |
2024-05-07 | -5484万 | 35.98 | -1.42% |
2024-05-06 | -5489万 | 36.50 | -0.14% |
2024-04-30 | -3671万 | 36.55 | -1.83% |
2024-04-29 | -907万 | 37.23 | 2.00% |
2024-04-26 | 4505万 | 36.50 | 2.93% |
2024-04-25 | -3348万 | 35.46 | -0.53% |
2024-04-24 | 6513万 | 35.65 | 4.33% |
2024-04-23 | -459万 | 34.17 | 0.83% |
2024-04-22 | -1097万 | 33.89 | -2.19% |
2024-04-19 | -7315万 | 34.65 | -2.53% |
2024-04-18 | -4632万 | 35.55 | -1.50% |
2024-04-17 | 1.1亿 | 36.09 | 7.73% |
2024-04-16 | -3273万 | 33.50 | -6.82% |
2024-04-15 | -7641万 | 35.95 | -3.88% |
2024-04-12 | 4347万 | 37.40 | 2.83% |
2024-04-11 | -508万 | 36.37 | -1.03% |
2024-04-10 | -2622万 | 36.75 | -2.93% |
2024-04-09 | 2106万 | 37.86 | -1.74% |
2024-04-08 | -3311万 | 38.53 | -1.46% |
2024-04-03 | -9169万 | 39.10 | -4.05% |
2024-04-02 | -1.71亿 | 40.75 | -2.49% |
2024-04-01 | 8333万 | 41.79 | 5.24% |
2024-03-29 | -1889万 | 39.71 | -0.38% |
2024-03-28 | 99万 | 39.86 | 2.92% |
2024-03-27 | -7241万 | 38.73 | -7.76% |
2024-03-26 | -2272万 | 41.99 | -3.18% |
2024-03-25 | -8128万 | 43.37 | -3.41% |
2024-03-22 | -2.5亿 | 44.90 | -4.83% |
2024-03-21 | -2亿 | 47.18 | -2.42% |
2024-03-20 | -3.64亿 | 48.35 | -2.34% |
2024-03-19 | 9593万 | 49.51 | -0.92% |
2024-03-18 | -4249万 | 49.97 | 0.44% |
2024-03-15 | 2.79亿 | 49.75 | 3.99% |
2024-03-14 | -9042万 | 47.84 | -1.66% |
2024-03-13 | -2.28亿 | 48.65 | -1.90% |
2024-03-12 | 2210万 | 49.59 | 2.56% |
2024-03-11 | -1.26亿 | 48.35 | -1.33% |
2024-03-08 | 2.29亿 | 49.00 | 5.88% |
2024-03-07 | -2.78亿 | 46.28 | -6.01% |
2024-03-06 | -2.55亿 | 49.24 | -1.54% |
2024-03-05 | 2.11亿 | 50.01 | 2.96% |